Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,350 |
1,290 |
1,355 |
1,260 |
20.614 |
| 26/09/2024 |
1,300 |
1,230 |
1,324 |
1,230 |
40.241 |
| 25/09/2024 |
1,310 |
1,380 |
1,440 |
1,270 |
8.395 |
| 24/09/2024 |
1,400 |
1,390 |
1,410 |
1,350 |
30.531 |
| 23/09/2024 |
1,390 |
1,470 |
1,500 |
1,350 |
70.889 |
| 20/09/2024 |
1,500 |
1,420 |
1,550 |
1,420 |
171.765 |
| 19/09/2024 |
1,420 |
1,410 |
1,450 |
1,400 |
16.770 |
| 18/09/2024 |
1,410 |
1,370 |
1,430 |
1,370 |
19.058 |
| 17/09/2024 |
1,380 |
1,450 |
1,480 |
1,316 |
35.105 |
| 16/09/2024 |
1,470 |
1,510 |
1,510 |
1,460 |
15.530 |
| 13/09/2024 |
1,510 |
1,470 |
1,530 |
1,410 |
104.984 |
| 12/09/2024 |
1,460 |
1,470 |
1,500 |
1,450 |
22.861 |
| 11/09/2024 |
1,470 |
1,390 |
1,470 |
1,330 |
44.580 |
| 10/09/2024 |
1,390 |
1,365 |
1,394 |
1,337 |
5.067 |
| 09/09/2024 |
1,400 |
1,370 |
1,410 |
1,332 |
88.245 |
| 06/09/2024 |
1,370 |
1,280 |
1,370 |
1,255 |
19.666 |
| 05/09/2024 |
1,280 |
1,280 |
1,300 |
1,243 |
5.567 |
| 04/09/2024 |
1,260 |
1,300 |
1,300 |
1,240 |
6.972 |
| 03/09/2024 |
1,320 |
1,270 |
1,350 |
1,266 |
38.917 |
| 30/08/2024 |
1,300 |
1,160 |
1,300 |
1,160 |
19.649 |
| 29/08/2024 |
1,190 |
1,200 |
1,249 |
1,190 |
4.898 |